Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots (2024)

548.95 1.06 % 0.072397.05620.00 3.80 % 19.66 % 33.825.420.809547.46508.1946.04751.4 0.299 % 0.116438.00762.80 14.67 % 36.04 % 61.905.550.776684.37611.6666.776419.8 0.185 % 0.2603330.006773.10 7.58 % 92.43 % 109.1725.651.165906.244884.6156.0025773.25 0.385 % 0.10320605.1029638.90 4.78 % 15.57 % 47.4017.82-0.003226748.3324925.7336.612527.35 2.03 % 0.1421700.002746.40 3.44 % 45.57 % 58.063.380.6012496.362269.6858.073081.95 1.07 % 0.6181785.353350.00 0.829 % 67.08 % 98.879.821.723123.722843.4048.031331.25 0.053 % 0.727656.751424.95 3.87 % 98.26 % 39.486.131.211292.461070.3552.58233.9 1.78 % 0.142155.00230.85 33.62 % 45.69 % 20.932.631.40191.88177.9680.47269.9 1.85 % 0.080184.40273.20 31.43 % 22.29 % 96.277.291.01231.17229.3272.644899.95 0.664 % 0.1353186.305520.00 2.30 % 43.21 % 35.725.980.4174905.284492.5151.15636.55 0.282 % 0.383375.75649.00 8.01 % 66.42 % 70.773.960.526599.53523.0361.056321.0 0.988 % 0.4814365.056874.45 0.861 % 43.12 % 111.4213.990.5566249.405691.5854.05493.25 1.21 % 0.106328.10557.90 5.32 % 49.47 % 16.792.521.07485.30445.8260.37181.55 2.17 % 0.238139.50191.50 8.94 % 29.54 % 21.645.610.848172.72170.5658.452861.45 0 % 0.9042766.153568.00 0.702 % 1.26 % 50.3416.780.7402899.853045.9249.732020.5 0.490 % 0.1901383.552143.80 4.21 % 45.32 % 94.2419.111.221984.391896.4353.305937.95 1.07 % 0.0695730.007589.90 1.09 % 15.09 % 48.553.620.6126070.876566.8344.32608.35 0.082 % 0.203553.70813.40 7.82 % 7.85 % 26.301.491.68614.14664.5850.531116.15 1.16 % 0.238581.251177.10 9.44 % 85.87 % 23.202.380.5151074.22960.0754.421131.45 0.395 % 2.35853.651151.85 9.50 % 28.82 % 25.491.001.441067.761031.9366.428909.0 1.99 % 0.7334281.009357.95 0.405 % 105.16 % 32.178.410.7098519.346819.2747.186805.2 6.71 % 1.556013.308192.00 0.655 % 12.02 % 31.937.982.276985.137047.5961.751603.1 3.17 % 0.9351318.801741.00 0.979 % 19.12 % 33.314.032.191625.311591.9755.002373.2 0.734 % 0.1482029.452795.50 4.27 % 16.32 % 36.205.900.8532356.982392.3756.26388.0 0.0129 % 0.0353343.50485.90 5.97 % 7.90 % 13.202.640.876378.56391.9757.97184.65 0.0271 % 0.109170.30272.00 1.60 % 17.35 % 9.881.251.79191.84216.3849.5848490.95 0.0081 % 042105.4049057.40 3.47 % 13.62 % 001.4147323.5145695.5860.57271.05 0.893 % 0.385172.80285.60 4.33 % 47.23 % 7.181.251.91259.96228.5655.491353.0 0.263 % 0.0661307.051771.45 2.15 % 8.06 % 65.6712.450.7171398.081516.1344.18507.2 0.297 % 0.107495.08679.75 9.16 % 2.46 % 51.9812.940.737551.95561.3426.51241.05 1.45 % 0.658100.40240.05 22.05 % 138.31 % 48.1412.341.63210.71170.7074.841317.7 0.446 % 0.257748.401330.00 16.72 % 68.01 % 68.378.971.171172.461096.8978.41279.5 2.91 % 0.26776.60275.85 16.90 % 262.52 % 960.233.592.12241.63182.7069.00606.5 0.514 % 0.434331.45687.95 2.31 % 74.53 % 4.372.171.30585.96486.3853.081329.45 0.691 % 2.63767.101354.00 7.55 % 72.07 % 92.487.740.6531204.551048.6075.06296.55 1.68 % 0.099217.50307.10 17.59 % 28.43 % 28.191.660.543269.61262.0964.96687.85 4.23 % 0.081264.00861.85 5.89 % 159.32 % 33.177.010.968735.87637.9830.6429170.0 0.930 % 0.19317931.2031400.20 3.34 % 55.36 % 37.317.620.84728711.7723978.9040.724827.0 0.354 % 0.4394347.705386.05 0.781 % 9.64 % 53.0439.250.3944865.684799.8852.24745.7 0.0402 % 0.0474576.05909.80 0.187 % 27.66 % 13.992.671.57771.11750.4139.22620.25 0.551 % 0.295291.35620.95 8.22 % 101.58 % 7.500.1881.89570.36463.5762.68423.15 3.50 % 0.050250.05412.80 23.06 % 53.76 % 12.532.341.36365.07336.0870.461161.85 0.563 % 0.369832.551310.00 6.65 % 38.55 % 29.376.492.101142.541114.7752.491404.8 0.100 % 0.580896.851519.00 5.16 % 54.43 % 30.504.770.3191417.451290.5347.39158.65 0.987 % 0.084119.50167.80 17.13 % 19.06 % 11.941.540.998145.20141.8866.17453.6 0.254 % 0.792223.25487.60 5.01 % 97.00 % 9.254.441.16435.29363.1256.505345.0 2.58 % 0.2453885.206847.45 3.52 % 36.01 % 46.679.680.6685768.965575.5132.332806.1 0.230 % 0.2851560.002815.90 3.62 % 79.06 % 57.9444.210.4332633.892311.0162.741046.75 4.17 % 0.208599.001027.65 20.58 % 73.20 % 50.145.351.37921.55828.6966.181170.85 5.30 % 0.100908.101271.55 9.89 % 24.82 % 18.623.950.4771112.801093.7649.67314.05 1.39 % 0.152251.00327.95 16.60 % 21.04 % 45.266.790.673290.49296.2667.273228.95 0.138 % 0.3371546.003270.00 10.17 % 107.80 % 57.2815.460.8492839.512251.9571.22507.1 0.128 % 0.219489.20597.10 2.63 % 3.67 % 50.499.590.329520.95537.6142.351799.25 0.399 % 0.0971767.052430.70 8.17 % 6.33 % 30.572.681.242002.852079.0530.312420.45 0.097 % 0.1281850.552521.15 12.00 % 30.51 % 40.668.051.062247.452189.6870.313961.85 3.07 % 0.3753051.004074.40 15.46 % 22.79 % 72.618.090.7183658.473627.9864.048368.5 3.40 % 0.2042820.008200.00 16.79 % 192.34 % 128.9535.271.697231.315996.7967.40904.0 1.14 % 0.424409.65967.60 4.40 % 120.41 % 93.495.891.47865.39708.0653.262384.6 2.31 % 0.0651888.102767.10 12.02 % 23.46 % 56.5311.450.9822294.872355.3357.116210.05 0.140 % 0.5754384.056505.90 0.110 % 28.48 % 19.024.01-0.03776114.325736.8156.244598.4 0.364 % 0.4773160.004629.50 15.29 % 42.90 % 32.528.410.9424066.733765.2778.203201.05 1.53 % 0.0811932.053440.15 16.37 % 62.85 % 34.304.760.5012964.212836.8973.74446.9 0.112 % 0.143186.00481.70 45.48 % 134.04 % 45.233.250.891359.72300.3572.83157.2 0.802 % 0.254121.00166.35 5.08 % 17.84 % 9.091.141.60152.41146.2657.50208.35 0.168 % 0.432102.95213.65 19.67 % 90.80 % 16.892.001.35186.67153.8368.151067.6 1.18 % 0.115516.251096.00 12.26 % 106.04 % 86.353.110.840970.99832.7570.4591.4 7.34 % 0.16040.0094.35 16.21 % 104.02 % 273.67135.451.1782.0270.2758.721202.45 0.054 % 0.335897.001314.30 1.57 % 24.84 % 67.308.870.4331201.751112.2349.382573.85 0.097 % 0.2021276.752791.80 14.57 % 99.29 % 106.217.702.432407.942034.3958.30416.7 0.299 % 0.0433272.35480.45 3.26 % 40.37 % 25.423.570.860427.79388.1643.692338.0 1.24 % 0.6621667.002384.30 5.15 % 38.60 % 27.781.220.8812227.952044.0563.47725.4 2.29 % 0.0477532.00814.90 16.18 % 36.61 % 15.751.241.39673.82662.1163.251616.95 3.61 % 0.2661211.851591.35 10.05 % 32.98 % 81.6314.731.151486.621388.2860.721521.45 1.15 % 1.181048.001697.35 2.34 % 44.43 % 25.8865.050.6341547.681415.0243.033731.4 1.19 % 0.2811728.004066.50 1.11 % 111.34 % 40.3012.561.223668.243148.7248.481517.95 0.477 % 7.801363.551757.50 5.20 % 8.79 % 17.022.841.251488.211530.6254.85600.1 0.908 % 0.420516.05710.60 3.81 % 13.28 % 81.399.340.898613.08614.8835.734528.55 0.672 % 0.4412466.004949.05 3.32 % 81.31 % 24.085.270.8174466.093884.4051.95650.7 0.603 % 0.679397.80648.25 18.80 % 51.40 % 15.311.501.88570.77522.4378.214022.75 0.550 % 0.561942.504035.00 26.87 % 184.85 % 43.3211.301.763367.272646.0678.82390.55 2.56 % 0.09697.90394.00 45.27 % 294.10 % 120.4917.472.73306.87226.9374.14490.95 0.051 % 0.242239.20594.80 3.70 % 98.77 % 4.061.911.70478.42394.5854.672243.0 0.545 % 1.492172.052769.65 0.600 % 9.94 % 50.7612.990.3102315.882446.9340.20438.45 0.206 % 3.12399.35499.70 2.30 % 6.54 % 26.097.940.441426.04428.5661.611108.8 0.444 % 6.00899.001125.65 1.70 % 21.39 % 18.741.351.301070.191003.7862.261716.5 0.568 % 0.2831058.651747.00 2.79 % 59.86 % 45.497.210.6351646.901482.7756.37574.95 1.91 % 0.156420.00640.85 1.19 % 32.31 % 100.117.600.997576.73543.5839.2384.1 0.839 % 0.25858.15100.70 7.75 % 43.39 % 18.550.5611.8481.5981.0058.69125.25 0.724 % 0.09183.05137.00 13.45 % 50.09 % 33.951.751.89118.28114.3866.25226.45 0.066 % 0.0293178.85277.00 9.37 % 25.77 % 19.491.220.863225.77228.8953.732631.45 1.01 % 0.0572393.353335.55 1.61 % 1.04 % 55.408.630.4092618.842677.8056.82157.3 1.29 % 0.093116.00173.35 15.79 % 3.35 % 39.9617.341.04145.56143.6069.94570.7 1.13 % 0.378336.60622.50 2.45 % 68.42 % 72.6311.611.25569.31477.6346.21171.3 0.646 % 0.44378.15196.80 3.72 % 118.36 % 5.001.611.39165.89133.6351.951032.25 0.433 % 0.233604.101068.80 11.15 % 69.81 % 74.3031.901.05964.27836.1661.32457.05 0.883 % 0.110375.70515.70 10.73 % 7.61 % 16.253.950.437439.07434.9554.63350.25 0.398 % 0.226138.00366.55 29.10 % 153.80 % 16.964.221.06286.61225.2572.261481.8 0.956 % 0.7291065.351694.50 2.00 % 32.10 % 13.252.092.001514.731457.6346.035950.4 0.750 % 0.3273637.606355.00 13.49 % 62.26 % 310.874.431.445509.954931.3061.101437.6 0.059 % 3.971220.551733.00 4.72 % 17.36 % 24.4413.210.7671529.141513.0836.013950.0 3.61 % 0.4751979.153830.45 20.18 % 98.22 % 19.90-27.270.9483391.642905.3968.541338.35 0.745 % 0.139669.801374.60 11.90 % 80.58 % 59.315.610.1691240.891083.8661.40933.2 0.960 % 0.257503.00945.35 12.04 % 62.11 % 16.682.381.95845.41731.5369.934031.25 0.0074 % 0.1072893.004575.00 1.76 % 38.15 % 45.806.610.8824183.583785.0037.88898.6 0.795 % 0.569681.05909.40 8.95 % 23.94 % 18.383.971.06841.27804.3265.90438.35 0.148 % 0.128421.05586.95 3.12 % 2.61 % 131.0414.090.672462.84495.2640.931635.3 0.435 % 1.821602.002064.40 7.94 % 13.44 % 18.761.051.211770.991788.7032.26163.75 0 % 0.10686.45179.00 5.65 % 87.46 % 42.231.871.41163.13146.8050.604742.05 8.50 % 0.1083399.105873.35 11.69 % 38.42 % 43.1611.331.295384.334913.8637.343618.55 0.924 % 3.192168.503860.00 0.0207 % 60.97 % 39.68105.981.053593.933201.7351.53418.35 1.77 % 0.120278.85471.00 5.17 % 41.57 % 124.685.741.27417.34398.6450.43664.3 0.461 % 0.150336.25681.50 11.55 % 96.02 % 7.551.321.08627.05539.1460.244787.3 3.29 % 0.3294153.056442.00 4.35 % 14.35 % 29.987.591.125066.905245.9028.611608.65 0.894 % 0.296680.001704.25 0.0249 % 128.02 % 40.475.700.3121578.881329.0149.041463.85 1.01 % 0.063970.551580.00 9.28 % 44.86 % 10.803.341.131391.841234.3456.75260.25 0.970 % 0.113237.35346.55 4.88 % 3.66 % 11.211.731.49281.80278.5230.302079.15 0.844 % 1.311205.302133.00 10.66 % 71.85 % 18.833.700.9861929.401688.2465.79196.75 1.23 % 0.081102.00202.45 13.79 % 54.25 % 7.871.661.74182.43162.0762.95512.5 0.461 % 0.210486.30595.00 2.96 % 4.65 % 44.8615.760.427511.48524.8752.3312959.3 0.285 % 1.318434.9013074.00 5.04 % 53.02 % 32.526.250.45311981.9710752.4263.981008.7 0.889 % 0.181599.101092.00 6.85 % 63.06 % 83.928.730.764992.49922.5351.851786.9 0.861 % 0.03451209.251933.50 11.55 % 45.79 % 73.519.030.8951707.971597.6854.152338.4 4.89 % 0.1421743.802837.60 2.13 % 32.88 % 27.135.301.112445.212400.2229.81130149.9 0.399 % 0.24686400.00151445 0.878 % 50.36 % 27.043.650.79113480612283336.124233.8 1.75 % 0.1391285.054185.00 26.88 % 184.60 % 014.660.7113591.662891.0766.901714.55 3.60 % 0.1651003.251698.50 20.37 % 68.68 % 15.682.971.481510.821370.7265.37189.05 0.425 % 0.13079.20191.40 27.09 % 130.97 % 22.642.611.62163.14127.9270.183287.0 0.600 % 0.0872899.254950.00 6.27 % 30.14 % 49.907.550.6723204.973609.7260.092518.95 1.71 % 0.7072047.252769.30 2.12 % 21.89 % 83.34292.540.3582534.472418.7154.21255.5 1.29 % 0.224103.75253.00 25.43 % 134.83 % 11.393.221.10224.91188.6869.53357.9 0.362 % 1.27168.80374.50 10.21 % 109.18 % 19.002.290.817339.51285.3960.921474.95 0.051 % 0.133884.751586.80 1.94 % 65.48 % 33.194.381.281429.801290.7853.68283.1 0.408 % 0.843150.05292.55 7.54 % 76.22 % 8.341.171.31265.85223.5260.057251.9 1.52 % 0.1283401.009023.00 13.45 % 112.10 % 28.438.770.3887732.925832.1625.6335607.0 0.130 % 0.14933070.1043570.00 3.36 % 12.41 % 74.4727.860.51535598.2337341.4851.113484.0 1.56 % 0.2562175.654450.00 12.59 % 55.81 % 49.6511.770.9593935.313462.1723.56310.85 2.73 % 0.167191.70318.75 19.86 % 31.22 % 12.692.910.649278.65248.2064.363743.6 0.331 % 0.2343015.004040.00 1.25 % 20.84 % 35.107.470.6213707.733571.1949.882942.15 0.778 % 0.4012292.553074.00 0.606 % 22.01 % 86.2520.060.5252861.212675.7450.80928.95 2.31 % 0.082706.451139.95 7.83 % 29.01 % 5.350.8792.32871.71923.9663.575583.0 0.889 % 0.1943145.105733.00 13.71 % 77.14 % 51.0112.241.215074.994709.9775.76408.3 0.307 % 0.456126.92477.80 4.25 % 214.66 % 7.031.321.51402.57331.3352.90293.05 0.085 % 0.964172.50298.90 6.27 % 67.77 % 16.893.230.896274.81237.1766.27136.85 0.699 % 0.31047.90138.30 11.49 % 174.80 % 19.160.2261.89124.8997.0861.441405.0 0.312 % 01247.901875.45 5.66 % 4.98 % 261.072.241.331403.571519.7155.21266.5 1.35 % 0.098138.85300.70 9.94 % 74.13 % 13.451.162.75253.68238.3860.24456.5 1.16 % 0.434124.35524.00 0.782 % 265.05 % 8.881.981.31447.64363.1152.302907.55 0.425 % 6.902220.303024.90 0.086 % 22.37 % 28.332.301.062898.342683.2048.6422535.05 0.156 % 017711.2022775.70 1.98 % 26.82 % 001.0022156.6820857.3158.43130.4 2.52 % 0.25370.85129.95 12.12 % 83.27 % 43.353.561.44118.25104.5968.07757.05 0.178 % 0.174678.90933.00 7.52 % 2.02 % 30.756.851.33724.34759.1766.061444.0 0.0312 % 0.4651104.001569.40 3.80 % 30.58 % 78.7110.710.6301476.111399.6441.1123967.8 0.0159 % 0.18122605.6030737.80 5.51 % 0.459 % 39.354.580.75025623.9125895.5429.662528.5 1.47 % 0.4871306.002605.65 8.49 % 76.48 % 14.142.251.442396.112100.0656.785724.3 0.092 % 0.3803246.005835.00 14.68 % 71.83 % 102.0916.460.5135085.934240.0769.402642.75 0.146 % 0.2962040.002687.50 3.60 % 6.05 % 52.657.580.6242501.822398.6062.56807.4 0.652 % 2.35543.20814.40 8.13 % 43.72 % 11.251.881.78742.93659.7969.87167.6 1.61 % 0.18380.45167.25 28.92 % 104.51 % 20.281.241.82138.17114.1872.741507.55 0.829 % 1.24922.451638.85 6.30 % 55.02 % 40.306.260.5301530.781327.9442.73640.4 0.858 % 0.0414418.10734.90 9.22 % 52.49 % 13.062.630.828618.19605.7759.18688.5 1.52 % 0.096621.50860.25 1.42 % 10.03 % 56.107.250.625712.77715.5843.871121.45 0.777 % 0.134929.051349.00 7.17 % 18.75 % 15.721.351.301084.131038.1552.031748.6 0.298 % 0.1501210.802084.65 9.05 % 41.44 % 51.0431.881.121879.881744.4330.093857.75 0.144 % 2.983156.004254.75 1.36 % 21.47 % 30.5215.110.6483945.043731.4041.451088.95 1.56 % 0.525724.001269.00 3.01 % 48.27 % 89.686.030.7501136.901020.5241.971003.1 0.185 % 1.65472.601065.60 2.38 % 111.83 % 19.508.381.46960.21787.6755.72437.6 1.43 % 0.561196.15444.20 12.00 % 121.40 % 23.424.161.48399.89327.0065.25168.75 0.626 % 1.02104.05169.80 11.17 % 57.64 % 88.862.071.62153.80136.0567.521307.35 9.83 % 0.492981.051416.30 3.54 % 31.13 % 37.423.870.8601253.121230.4536.90796.0 0.862 % 0.074720.551058.20 1.30 % 9.73 % 47.402.710.523845.15888.4436.933573.35 0.063 % 1.002619.503886.95 3.60 % 35.70 % 92.8027.060.8133656.873415.5742.762714.25 0.740 % 0.2011598.452744.00 6.03 % 65.27 % 59.7414.300.2522573.672265.5762.674339.0 0.367 % 0.6711306.204347.00 9.89 % 214.12 % 178.6956.841.313881.932993.8171.422018.55 0.638 % 0.3541106.552313.45 1.57 % 81.61 % 56.7815.940.5542054.741806.3145.299669.0 0.152 % 0.8257300.0010526.00 0.132 % 29.97 % 43.045.130.7029717.329157.5350.272041.45 0.944 % 0.0981372.302106.00 17.97 % 40.48 % 158.1213.430.6331794.451692.6379.001197.1 0.188 % 0.248763.701207.00 5.52 % 55.24 % 65.6113.870.5901138.121060.4260.37505.05 0.168 % 0.191447.80759.95 7.46 % 29.33 % 21.061.150.838491.21556.7561.64391.5 2.74 % 0.369208.00396.75 44.41 % 40.47 % 29.743.611.36311.70276.3176.4013.6 2.16 % 0.0846.3018.40 2.26 % 115.87 % 0-0.8011.9313.7112.5654.021431.55 0.291 % 0.261745.001436.85 34.42 % 69.71 % 163.768.431.171182.231004.6479.44470.45 2.05 % 0.506372.05545.90 3.42 % 25.24 % 21.513.361.07481.31453.1539.47147.95 3.68 % 0.101138.00299.70 3.86 % 20.99 % 119.921.251.45160.24205.6643.17953.2 0.205 % 0.184484.951031.70 4.66 % 83.78 % 31.934.810.509928.98753.1148.14